Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.75 | 184.74 | 184.75 | 11.72 | 6.77 % | 89,285,680 | 11:59:12 |
| AMD | Advanced Micro Devices | 149.9699 | 149.96 | 149.98 | 3.81 | 2.61 % | 33,007,448 | 11:59:19 |
| AMZN | Amazon.com | 186.04 | 186.03 | 186.05 | 1.32 | 0.71 % | 23,551,043 | 11:59:11 |
| AXP | American Express | 230.89 | 0.00 | 0.00 | -1.61 | -0.69 % | 1,535,102 | 11:59:15 |
| BA | Boeing | 179.16 | 0.00 | 0.00 | 0.31 | 0.17 % | 2,855,592 | 11:59:19 |
| BABA | Alibaba | 81.01 | 0.00 | 0.00 | 0.68 | 0.85 % | 12,738,018 | 11:59:15 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 19,294,408 | 11:59:19 |
| COIN | Coinbase Global | 221.01 | 220.85 | 221.12 | -7.84 | -3.43 % | 9,765,300 | 11:59:17 |
| CRM | Salesforce | 273.58 | 0.00 | 0.00 | 1.45 | 0.53 % | 1,855,006 | 11:59:16 |
| DIS | Walt Disney | 113.43 | 0.00 | 0.00 | 0.81 | 0.72 % | 3,465,745 | 11:59:19 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 961,378 | 11:59:19 |
| GOOGL | Alphabet | 165.67 | 165.66 | 165.68 | -0.95 | -0.57 % | 20,995,399 | 11:59:19 |
| GS | Goldman Sachs | 439.75 | 0.00 | 0.00 | 7.18 | 1.66 % | 1,158,570 | 11:59:17 |
| HD | Home Depot | 340.935 | 0.00 | 0.00 | 5.41 | 1.61 % | 2,042,996 | 11:59:13 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 1,240,695 | 11:59:18 |
| INTC | Intel | 30.81 | 30.80 | 30.81 | 0.30 | 0.98 % | 18,670,645 | 11:59:19 |
| IWM | iShares Russell 2000 | 201.80 | 0.00 | 0.00 | 1.88 | 0.94 % | 20,325,096 | 11:59:11 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | -1.20 | -0.80 % | 2,883,398 | 11:59:18 |
| JPM | JP Morgan Chase | 190.21 | 0.00 | 0.00 | -1.45 | -0.76 % | 4,504,712 | 11:59:18 |
| KO | Coca Cola | 61.995 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,219,460 | 11:59:18 |
| MCD | McDonalds | 269.46 | 0.00 | 0.00 | -3.82 | -1.40 % | 1,381,984 | 11:59:14 |
| META | Meta Platforms | 450.19 | 450.11 | 450.22 | 8.51 | 1.93 % | 9,841,370 | 11:59:10 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 2,442,408 | 11:59:18 |
| MSFT | Microsoft | 405.83 | 405.79 | 405.84 | 7.99 | 2.01 % | 8,571,094 | 11:59:11 |
| MU | Micron Technology | 114.805 | 114.80 | 114.81 | 2.48 | 2.20 % | 6,766,984 | 11:59:19 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | -0.23 | -0.25 % | 2,773,870 | 11:59:13 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.38 | 0.33 % | 1,862,489 | 11:59:15 |
| PYPL | PayPal | 65.04 | 65.03 | 65.04 | -1.94 | -2.90 % | 8,674,523 | 11:59:18 |
| QCOM | QUALCOMM | 178.465 | 178.44 | 178.49 | -1.64 | -0.91 % | 5,401,798 | 11:59:19 |
| QQQ | Invesco QQQ Trust Series 1 | 434.69 | 434.68 | 434.70 | 7.79 | 1.82 % | 29,376,539 | 11:59:19 |
| SOXL | Direxion Daily Semicondu... | 38.835 | 0.00 | 0.00 | 2.39 | 6.54 % | 43,731,337 | 11:59:19 |
| SPY | SPDR S&P 500 | 510.6299 | 0.00 | 0.00 | 5.60 | 1.11 % | 39,176,846 | 11:59:19 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | -1.30 | -0.61 % | 379,594 | 11:59:17 |
| TSLA | Tesla | 180.1315 | 180.13 | 180.15 | 0.1215 | 0.07 % | 50,383,755 | 11:59:11 |
| V | Visa | 268.40 | 0.00 | 0.00 | 0.79 | 0.30 % | 1,778,379 | 11:59:13 |
| VZ | Verizon Communications | 38.8241 | 0.00 | 0.00 | -0.1059 | -0.27 % | 5,786,488 | 11:59:17 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.305 | 1.74 % | 3,517,514 | 11:59:12 |
| XOM | Exxon Mobil | 115.775 | 0.00 | 0.00 | -0.465 | -0.40 % | 10,203,309 | 11:59:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
